stockNASDAQ: NNNN • 6 Months Updates
Anbio Biotechnology (NNNN) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Anbio BiotechnologyNASDAQ: NNNN
Latest Close
$6.34
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNNNN session performance
✓ Latest Close USD
$6.34
Latest session close
$-15.48vs period start
Period Return % % GAIN
-70.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.11 / $6.13
Period range envelope
$29.98channel spread
Total Volume SHARES
8.97M
Period turnover
Avg: 71.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.34 | -2.61% | $6.49 | $6.21 | 268.7K |
| Sep 10, 2026 | $6.51 | +0.62% | $6.51 | $6.13 | 242.8K |
| Sep 09, 2026 | $6.47 | -0.15% | $6.51 | $6.13 | 259.5K |
| Sep 08, 2026 | $6.48 | -0.92% | $6.79 | $6.20 | 254.3K |
| Sep 04, 2026 | $6.54 | -0.61% | $6.77 | $6.36 | 231.1K |
| Sep 03, 2026 | $6.60 | -3.65% | $6.93 | $6.28 | 226.5K |
| Sep 02, 2026 | $6.85 | -5.12% | $7.16 | $6.62 | 228.2K |
| Sep 01, 2026 | $7.22 | -1.10% | $7.40 | $6.76 | 273.9K |
| Aug 31, 2026 | $7.30 | -4.82% | $7.76 | $7.08 | 279.2K |
| Aug 28, 2026 | $7.67 | -1.41% | $7.92 | $7.35 | 252.3K |
| Aug 27, 2026 | $7.78 | +0.78% | $8.00 | $7.48 | 276.8K |
| Aug 26, 2026 | $7.72 | -1.40% | $8.27 | $7.41 | 278.2K |
| Aug 25, 2026 | $7.83 | -0.89% | $8.40 | $7.55 | 234.1K |
| Aug 24, 2026 | $7.90 | +16.01% | $8.98 | $6.64 | 268.2K |
| Aug 21, 2026 | $6.81 | -7.09% | $7.35 | $6.61 | 79.0K |
Page 1 of 9