stockNASDAQ: NNDM • 28 Days Updates
Nano Dimension Ltd. (NNDM)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Nano Dimension Ltd.NASDAQ: NNDM
Latest Close
$1.53
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNNDM session performance
✓ Latest Close USD
$1.53
Latest session close
$-0.1vs period start
Period Return % % GAIN
-6.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $1.49
Period range envelope
$0.18channel spread
Total Volume SHARES
34.69M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.53 | +0.66% | $1.56 | $1.51 | 1.90M |
| Sep 10, 2026 | $1.52 | +1.33% | $1.54 | $1.49 | 1.40M |
| Sep 09, 2026 | $1.50 | -3.54% | $1.55 | $1.49 | 2.68M |
| Sep 08, 2026 | $1.56 | -4.01% | $1.64 | $1.54 | 2.09M |
| Sep 04, 2026 | $1.62 | +1.25% | $1.63 | $1.59 | 2.89M |
| Sep 03, 2026 | $1.60 | +0.00% | $1.63 | $1.59 | 3.84M |
| Sep 02, 2026 | $1.58 | +0.64% | $1.61 | $1.57 | 1.38M |
| Sep 01, 2026 | $1.56 | -0.64% | $1.59 | $1.55 | 1.40M |
| Aug 31, 2026 | $1.57 | -0.63% | $1.60 | $1.56 | 1.47M |
| Aug 28, 2026 | $1.58 | +0.00% | $1.63 | $1.57 | 1.19M |
| Aug 27, 2026 | $1.58 | -0.63% | $1.62 | $1.58 | 1.66M |
| Aug 26, 2026 | $1.59 | +3.25% | $1.61 | $1.53 | 1.38M |
| Aug 25, 2026 | $1.54 | +0.00% | $1.57 | $1.53 | 1.47M |
| Aug 24, 2026 | $1.54 | +0.00% | $1.55 | $1.51 | 1.57M |
| Aug 21, 2026 | $1.54 | +1.32% | $1.56 | $1.52 | 1.50M |
Page 1 of 2