NN Inc. (NNBR)
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026 compared to Aug, 30 to Sep, 06, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$3.45
Sep 07, 2026 - Sep 14, 2026
Previous Period Close
$3.66
Aug 30, 2026 - Sep 06, 2026
Net Comparison Delta
$-0.21 (-5.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $3.45 | Sep 04, 2026 | $3.66 | -5.74% |
| Sep 11, 2026 | $3.58 | Sep 03, 2026 | $3.46 | +3.47% |
| Sep 10, 2026 | $3.56 | Sep 02, 2026 | $3.40 | +4.71% |
| Sep 09, 2026 | $3.68 | Sep 01, 2026 | $3.33 | +10.51% |
| Sep 08, 2026 | $3.74 | Aug 31, 2026 | $3.43 | +9.04% |