stockNASDAQ: NNBR • 12 Months Updates
NN Inc. (NNBR) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
NN Inc.NASDAQ: NNBR
Latest Close
$3.58
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNNBR session performance
✓ Latest Close USD
$3.58
Latest session close
+$1.25vs period start
Period Return % % GAIN
+53.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.48 / $1.1
Period range envelope
$3.38channel spread
Total Volume SHARES
337.71M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.58 | +0.56% | $3.74 | $3.52 | 910.2K |
| Sep 10, 2026 | $3.56 | -3.26% | $3.68 | $3.50 | 990.2K |
| Sep 09, 2026 | $3.68 | -1.60% | $3.80 | $3.65 | 1.03M |
| Sep 08, 2026 | $3.74 | +2.19% | $3.82 | $3.61 | 1.33M |
| Sep 04, 2026 | $3.66 | +4.87% | $3.67 | $3.45 | 1.22M |
| Sep 03, 2026 | $3.46 | +1.76% | $3.48 | $3.33 | 856.4K |
| Sep 02, 2026 | $3.40 | +2.10% | $3.46 | $3.29 | 1.09M |
| Sep 01, 2026 | $3.33 | -2.92% | $3.41 | $3.30 | 1.05M |
| Aug 31, 2026 | $3.43 | +1.18% | $3.47 | $3.32 | 1.30M |
| Aug 28, 2026 | $3.39 | -5.04% | $3.59 | $3.37 | 1.40M |
| Aug 27, 2026 | $3.57 | +1.13% | $3.69 | $3.54 | 996.8K |
| Aug 26, 2026 | $3.53 | +0.00% | $3.66 | $3.51 | 1.04M |
| Aug 25, 2026 | $3.53 | -3.29% | $3.75 | $3.52 | 1.36M |
| Aug 24, 2026 | $3.65 | -3.44% | $3.94 | $3.65 | 1.32M |
| Aug 21, 2026 | $3.78 | -0.79% | $3.86 | $3.71 | 1.38M |
Page 1 of 17