stockNASDAQ: NMRK • 6 Months Updates
Newmark Group Inc. (NMRK) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Newmark Group Inc.NASDAQ: NMRK
Latest Close
$14.42
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNMRK session performance
✓ Latest Close USD
$14.42
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.13 / $13.62
Period range envelope
$3.51channel spread
Total Volume SHARES
182.81M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.42 | +1.76% | $14.51 | $14.20 | 881.8K |
| Sep 10, 2026 | $14.17 | -3.28% | $14.49 | $14.09 | 906.5K |
| Sep 09, 2026 | $14.65 | -1.21% | $14.89 | $14.57 | 1.13M |
| Sep 08, 2026 | $14.83 | -2.75% | $15.07 | $14.69 | 1.50M |
| Sep 04, 2026 | $15.25 | +3.04% | $15.34 | $14.58 | 2.34M |
| Sep 03, 2026 | $14.92 | +0.71% | $15.19 | $14.69 | 1.65M |
| Sep 02, 2026 | $14.50 | -3.46% | $15.36 | $14.46 | 2.03M |
| Sep 01, 2026 | $15.02 | -1.38% | $15.34 | $14.83 | 1.69M |
| Aug 31, 2026 | $15.23 | -3.79% | $15.68 | $15.21 | 1.85M |
| Aug 28, 2026 | $15.83 | +1.87% | $15.96 | $15.57 | 1.20M |
| Aug 27, 2026 | $15.54 | -1.40% | $15.78 | $15.48 | 982.2K |
| Aug 26, 2026 | $15.76 | -1.50% | $16.13 | $15.73 | 1.05M |
| Aug 25, 2026 | $16.00 | -0.44% | $16.19 | $15.73 | 1.31M |
| Aug 24, 2026 | $16.07 | -0.86% | $16.29 | $15.82 | 1.02M |
| Aug 21, 2026 | $16.21 | +1.44% | $16.26 | $15.87 | 1.07M |
Page 1 of 9