stockNASDAQ: NMIH • 12 Months Updates
NMI Holdings Inc. (NMIH) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
NMI Holdings Inc.NASDAQ: NMIH
Latest Close
$43.89
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMIH session performance
✓ Latest Close USD
$43.89
Latest session close
+$3.55vs period start
Period Return % % GAIN
+8.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.74 / $34.84
Period range envelope
$11.90channel spread
Total Volume SHARES
119.91M
Period turnover
Avg: 475.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $43.89 | -0.68% | $44.68 | $43.81 | 378.9K |
| Sep 10, 2026 | $44.19 | -0.52% | $44.67 | $43.72 | 392.8K |
| Sep 09, 2026 | $44.42 | +0.09% | $44.93 | $43.74 | 491.9K |
| Sep 08, 2026 | $44.38 | -1.00% | $44.70 | $44.05 | 516.6K |
| Sep 04, 2026 | $44.83 | -0.22% | $45.19 | $44.50 | 638.7K |
| Sep 03, 2026 | $45.39 | +0.98% | $45.61 | $44.76 | 404.5K |
| Sep 02, 2026 | $44.57 | +0.68% | $44.98 | $44.42 | 543.5K |
| Sep 01, 2026 | $44.27 | -0.18% | $44.82 | $44.12 | 786.8K |
| Aug 31, 2026 | $44.35 | -1.03% | $45.07 | $44.31 | 432.9K |
| Aug 28, 2026 | $44.81 | +0.02% | $45.29 | $44.63 | 500.2K |
| Aug 27, 2026 | $44.80 | -0.75% | $45.18 | $44.47 | 452.1K |
| Aug 26, 2026 | $45.14 | -0.38% | $45.43 | $44.92 | 424.8K |
| Aug 25, 2026 | $45.31 | -0.35% | $45.61 | $45.02 | 337.7K |
| Aug 24, 2026 | $45.47 | +0.69% | $46.20 | $45.02 | 304.7K |
| Aug 21, 2026 | $45.16 | -0.51% | $45.82 | $45.10 | 400.5K |
Page 1 of 17