stockNASDAQ: NKTX • 6 Months Updates
Nkarta Inc. (NKTX) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Nkarta Inc.NASDAQ: NKTX
Latest Close
$2.91
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKTX session performance
✓ Latest Close USD
$2.91
Latest session close
+$0.63vs period start
Period Return % % GAIN
+27.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.72 / $1.96
Period range envelope
$1.76channel spread
Total Volume SHARES
89.13M
Period turnover
Avg: 713.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.91 | +3.56% | $3.00 | $2.84 | 486.9K |
| Sep 10, 2026 | $2.81 | -3.44% | $2.88 | $2.76 | 559.3K |
| Sep 09, 2026 | $2.91 | -9.91% | $3.20 | $2.86 | 781.6K |
| Sep 08, 2026 | $3.23 | +10.62% | $3.30 | $2.80 | 1.47M |
| Sep 04, 2026 | $2.92 | +5.42% | $2.93 | $2.75 | 447.1K |
| Sep 03, 2026 | $2.79 | +0.72% | $2.89 | $2.71 | 722.0K |
| Sep 02, 2026 | $2.77 | +2.41% | $2.83 | $2.66 | 489.6K |
| Sep 01, 2026 | $2.70 | -0.37% | $2.74 | $2.62 | 570.4K |
| Aug 31, 2026 | $2.71 | -1.81% | $2.75 | $2.65 | 481.6K |
| Aug 28, 2026 | $2.76 | +0.36% | $2.79 | $2.70 | 429.8K |
| Aug 27, 2026 | $2.75 | +4.56% | $2.79 | $2.61 | 538.7K |
| Aug 26, 2026 | $2.63 | -2.95% | $2.71 | $2.61 | 260.8K |
| Aug 25, 2026 | $2.71 | +4.63% | $2.75 | $2.58 | 456.5K |
| Aug 24, 2026 | $2.59 | -2.63% | $2.63 | $2.50 | 449.6K |
| Aug 21, 2026 | $2.66 | +7.69% | $2.74 | $2.48 | 1.11M |
Page 1 of 9