stockNASDAQ: NKLR • 6 Months Updates
Terra Innovatum Global N.V. (NKLR) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Terra Innovatum Global N.V.NASDAQ: NKLR
Latest Close
$5.11
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNKLR session performance
✓ Latest Close USD
$5.11
Latest session close
+$0.9vs period start
Period Return % % GAIN
+21.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.93 / $4.01
Period range envelope
$3.92channel spread
Total Volume SHARES
55.33M
Period turnover
Avg: 442.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.11 | -2.67% | $5.38 | $5.10 | 132.3K |
| Sep 10, 2026 | $5.25 | -3.67% | $5.44 | $5.25 | 140.1K |
| Sep 09, 2026 | $5.45 | -3.71% | $5.74 | $5.43 | 155.2K |
| Sep 08, 2026 | $5.66 | +7.40% | $5.70 | $5.25 | 262.9K |
| Sep 04, 2026 | $5.27 | +5.40% | $5.30 | $4.97 | 280.5K |
| Sep 03, 2026 | $5.02 | -3.09% | $5.32 | $4.99 | 316.4K |
| Sep 02, 2026 | $5.18 | +3.08% | $5.30 | $5.00 | 195.8K |
| Sep 01, 2026 | $5.03 | -6.77% | $5.40 | $5.01 | 323.8K |
| Aug 31, 2026 | $5.39 | -4.43% | $5.85 | $5.32 | 360.2K |
| Aug 28, 2026 | $5.64 | -6.16% | $6.03 | $5.50 | 500.2K |
| Aug 27, 2026 | $6.01 | +4.16% | $6.08 | $5.74 | 206.1K |
| Aug 26, 2026 | $5.77 | -1.70% | $6.02 | $5.57 | 205.3K |
| Aug 25, 2026 | $5.87 | +3.53% | $5.99 | $5.69 | 124.3K |
| Aug 24, 2026 | $5.67 | -7.35% | $6.07 | $5.63 | 219.6K |
| Aug 21, 2026 | $6.12 | +6.07% | $6.40 | $5.83 | 354.3K |
Page 1 of 9