stockNASDAQ: NIVF • 28 Days Updates
NewGenIvf Group Limited (NIVF)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:nivf.global
Price & Performance Trajectory
NewGenIvf Group LimitedNASDAQ: NIVF
Latest Close
$0.59
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIVF session performance
✓ Latest Close USD
$0.59
Latest session close
$-0.68vs period start
Period Return % % GAIN
-53.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.44 / $0.56
Period range envelope
$0.88channel spread
Total Volume SHARES
2.55M
Period turnover
Avg: 141.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.59 | -19.57% | $0.86 | $0.56 | 792.9K |
| Sep 22, 2026 | $0.73 | +1.89% | $0.75 | $0.72 | 127.8K |
| Sep 21, 2026 | $0.72 | +0.14% | $0.77 | $0.70 | 72.7K |
| Sep 18, 2026 | $0.72 | +0.56% | $0.75 | $0.70 | 57.2K |
| Sep 17, 2026 | $0.72 | -8.92% | $0.78 | $0.72 | 49.4K |
| Sep 16, 2026 | $0.79 | -6.55% | $0.84 | $0.71 | 141.5K |
| Sep 15, 2026 | $0.84 | -9.58% | $0.94 | $0.81 | 177.7K |
| Sep 14, 2026 | $0.93 | -12.36% | $1.06 | $0.92 | 79.3K |
| Sep 11, 2026 | $1.06 | -4.50% | $1.15 | $1.05 | 153.2K |
| Sep 10, 2026 | $1.11 | +0.91% | $1.18 | $1.08 | 88.0K |
| Sep 09, 2026 | $1.10 | -0.90% | $1.22 | $1.05 | 137.2K |
| Sep 08, 2026 | $1.11 | -2.63% | $1.15 | $1.02 | 93.0K |
| Sep 04, 2026 | $1.14 | -3.39% | $1.18 | $1.11 | 64.3K |
| Sep 03, 2026 | $1.18 | -2.48% | $1.25 | $1.11 | 68.6K |
| Sep 02, 2026 | $1.21 | -9.02% | $1.36 | $1.17 | 160.3K |
Page 1 of 2