stockNYSE: NIQ • 3 Months Updates
NIQ Global Intelligence plc (NIQ) 3 Months
Showing Closing Date Range from Jul 2 to Sep 30, 2026.
Investor Relations:investors.nielseniq.com
Price & Performance Trajectory
NIQ Global Intelligence plcNYSE: NIQ
Latest Close
$17.01
3 Months Updates Trajectory
Showing Closing Date Range from Jul 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIQ session performance
✓ Latest Close USD
$17.01
Latest session close
+$7.13vs period start
Period Return % % GAIN
+72.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.69 / $9.67
Period range envelope
$10.02channel spread
Total Volume SHARES
96.23M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $17.01 | -2.24% | $17.55 | $17.01 | 1.75M |
| Sep 29, 2026 | $17.40 | -1.02% | $17.76 | $17.32 | 874.8K |
| Sep 28, 2026 | $17.58 | -1.40% | $17.95 | $17.43 | 824.8K |
| Sep 25, 2026 | $17.83 | -1.71% | $18.30 | $17.68 | 715.2K |
| Sep 24, 2026 | $18.14 | +2.43% | $18.18 | $17.68 | 1.46M |
| Sep 23, 2026 | $17.71 | -1.39% | $18.01 | $17.63 | 753.6K |
| Sep 22, 2026 | $17.96 | -2.34% | $18.59 | $17.80 | 1.23M |
| Sep 21, 2026 | $18.39 | +1.10% | $18.41 | $18.06 | 1.21M |
| Sep 18, 2026 | $18.19 | +1.34% | $18.22 | $17.79 | 2.15M |
| Sep 17, 2026 | $17.95 | +0.67% | $18.11 | $17.67 | 1.02M |
| Sep 16, 2026 | $17.83 | -3.83% | $18.46 | $17.57 | 1.32M |
| Sep 15, 2026 | $18.54 | -0.48% | $18.96 | $18.37 | 920.7K |
| Sep 14, 2026 | $18.63 | +0.00% | $18.83 | $18.16 | 1.18M |
| Sep 14, 2026 | $18.63 | +4.43% | $18.83 | $18.10 | 1.18M |
| Sep 11, 2026 | $17.84 | +1.08% | $17.97 | $17.53 | 913.3K |
Page 1 of 5