stockNASDAQ: NICM • 28 Days Updates
Nicola Mining Inc. (NICM)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:nicolamining.com/investors
Price & Performance Trajectory
Nicola Mining Inc.NASDAQ: NICM
Latest Close
$5.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNICM session performance
✓ Latest Close USD
$5.45
Latest session close
$-1.12vs period start
Period Return % % GAIN
-17.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.71 / $5.3
Period range envelope
$1.41channel spread
Total Volume SHARES
62.6K
Period turnover
Avg: 3.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $5.45 | +2.63% | $5.64 | $5.31 | 3.0K |
| Oct 06, 2026 | $5.31 | -1.66% | $5.31 | $5.30 | 1.9K |
| Oct 05, 2026 | $5.40 | -0.92% | $5.63 | $5.30 | 10.1K |
| Oct 02, 2026 | $5.45 | +0.19% | $5.46 | $5.45 | 3.3K |
| Sep 30, 2026 | $5.48 | -1.44% | $5.48 | $5.48 | 887 |
| Sep 29, 2026 | $5.56 | +0.00% | $5.56 | $5.56 | 0 |
| Sep 28, 2026 | $5.56 | -2.46% | $5.66 | $5.56 | 600 |
| Sep 25, 2026 | $5.70 | +0.00% | $5.70 | $5.70 | 400 |
| Sep 24, 2026 | $5.70 | -1.38% | $5.70 | $5.70 | 1.6K |
| Sep 23, 2026 | $5.78 | +0.35% | $5.78 | $5.55 | 5.4K |
| Sep 21, 2026 | $5.88 | -1.84% | $5.92 | $5.88 | 3.2K |
| Sep 18, 2026 | $5.99 | +2.57% | $6.09 | $5.99 | 600 |
| Sep 17, 2026 | $5.84 | -0.17% | $5.88 | $5.65 | 1.5K |
| Sep 16, 2026 | $5.85 | +10.17% | $5.92 | $5.56 | 7.3K |
| Sep 15, 2026 | $5.31 | -10.15% | $5.91 | $5.31 | 1.3K |
Page 1 of 2