stockNASDAQ: NICE • 12 Months Updates
NICE Ltd (NICE) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
NICE LtdNASDAQ: NICE
Latest Close
$98.18
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNICE session performance
✓ Latest Close USD
$98.18
Latest session close
$-44.46vs period start
Period Return % % GAIN
-31.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$153.68 / $83.1
Period range envelope
$70.58channel spread
Total Volume SHARES
180.33M
Period turnover
Avg: 715.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $98.18 | +0.14% | $99.02 | $97.44 | 542.8K |
| Sep 10, 2026 | $98.04 | -0.84% | $99.75 | $97.65 | 241.9K |
| Sep 09, 2026 | $98.87 | -2.56% | $102.05 | $98.52 | 517.9K |
| Sep 08, 2026 | $101.47 | -3.82% | $103.96 | $100.48 | 309.6K |
| Sep 04, 2026 | $105.50 | -2.16% | $108.78 | $104.39 | 282.6K |
| Sep 03, 2026 | $108.31 | -1.02% | $111.15 | $107.58 | 383.1K |
| Sep 02, 2026 | $106.86 | +0.25% | $108.63 | $105.04 | 349.3K |
| Sep 01, 2026 | $106.59 | -2.37% | $109.74 | $105.65 | 405.0K |
| Aug 31, 2026 | $109.18 | +0.31% | $110.60 | $107.94 | 487.4K |
| Aug 28, 2026 | $108.84 | +3.57% | $109.09 | $104.39 | 524.8K |
| Aug 27, 2026 | $105.09 | +3.95% | $106.24 | $103.16 | 458.4K |
| Aug 26, 2026 | $101.10 | +0.67% | $101.58 | $98.90 | 180.1K |
| Aug 25, 2026 | $100.43 | +0.18% | $100.66 | $98.37 | 276.8K |
| Aug 24, 2026 | $100.25 | +0.01% | $101.61 | $99.83 | 258.1K |
| Aug 21, 2026 | $100.24 | -0.13% | $102.21 | $99.24 | 460.3K |
Page 1 of 17