stockNASDAQ: NHPBP • 3 Months Updates
National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock (NHPBP) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred StockNASDAQ: NHPBP
Latest Close
$25.35
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHPBP session performance
✓ Latest Close USD
$25.35
Latest session close
+$3.04vs period start
Period Return % % GAIN
+13.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.45 / $22.14
Period range envelope
$3.31channel spread
Total Volume SHARES
951.1K
Period turnover
Avg: 15.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.35 | +0.14% | $25.36 | $25.32 | 3.0K |
| Sep 10, 2026 | $25.31 | +0.39% | $25.32 | $25.22 | 10.3K |
| Sep 09, 2026 | $25.21 | -0.11% | $25.24 | $25.12 | 5.6K |
| Sep 08, 2026 | $25.24 | -0.32% | $25.25 | $25.09 | 5.7K |
| Sep 04, 2026 | $25.32 | -0.02% | $25.33 | $25.02 | 2.1K |
| Sep 03, 2026 | $25.30 | +0.00% | $25.30 | $25.30 | 200 |
| Sep 02, 2026 | $25.30 | +0.04% | $25.38 | $24.75 | 145.0K |
| Sep 01, 2026 | $25.29 | -0.63% | $25.29 | $25.29 | 2.9K |
| Aug 31, 2026 | $25.45 | +0.63% | $25.45 | $25.29 | 1.7K |
| Aug 28, 2026 | $25.29 | -0.04% | $25.29 | $25.29 | 1.0K |
| Aug 27, 2026 | $25.30 | +0.08% | $25.32 | $25.29 | 2.2K |
| Aug 26, 2026 | $25.28 | +0.04% | $25.28 | $25.28 | 3.6K |
| Aug 25, 2026 | $25.27 | +0.04% | $25.27 | $25.23 | 2.4K |
| Aug 24, 2026 | $25.26 | +0.04% | $25.27 | $25.25 | 4.8K |
| Aug 21, 2026 | $25.25 | +0.00% | $25.25 | $25.18 | 2.9K |
Page 1 of 5