stockNASDAQ: NHIV • 12 Months Updates
NewHold Investment Corp IV (NHIV) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
NewHold Investment Corp IVNASDAQ: NHIV
Latest Close
$10.05
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHIV session performance
✓ Latest Close USD
$10.05
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $9.8
Period range envelope
$1.70channel spread
Total Volume SHARES
1.35M
Period turnover
Avg: 20.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(67 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Sep 10, 2026 | $10.05 | -0.50% | $10.06 | $10.05 | 2.8K |
| Sep 09, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 08, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 04, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 03, 2026 | $10.10 | -0.20% | $10.10 | $10.10 | 154.0K |
| Sep 02, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Sep 01, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Aug 31, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Aug 28, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Aug 27, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Aug 26, 2026 | $10.12 | +0.20% | $10.12 | $10.11 | 12.3K |
| Aug 25, 2026 | $10.10 | +0.10% | $10.10 | $10.10 | 200 |
| Aug 24, 2026 | $10.09 | -0.30% | $10.09 | $10.09 | 200 |
| Aug 21, 2026 | $10.12 | +0.10% | $10.12 | $10.12 | 17.8K |
Page 1 of 5