stockNASDAQ: NFEGP • 7 Days Updates
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock (NFEGP) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred Stock (NFEGP) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
New Fortress Energy Inc. Series A Mandatorily Convertible Preferred StockNASDAQ: NFEGP
Latest Close
$291.00
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFEGP session performance
✓ Latest Close USD
$291.00
Latest session close
$-109vs period start
Period Return % % GAIN
-27.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$405 / $275
Period range envelope
$130.00channel spread
Total Volume SHARES
23.2K
Period turnover
Avg: 4.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $291.00 | -13.13% | $302.50 | $275.00 | 19.4K |
| Oct 06, 2026 | $319.99 | -18.68% | $340.00 | $318.72 | 2.0K |
| Oct 05, 2026 | $393.50 | -2.84% | $393.50 | $393.50 | 700 |
| Oct 02, 2026 | $405.00 | +1.25% | $405.00 | $400.00 | 1.1K |
| Oct 01, 2026 | $400.00 | +0.00% | $400.00 | $400.00 | 0 |