stockNASDAQ: NFE • 6 Months Updates
New Fortress Energy Inc. (NFE) 6 Months
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026.
Price & Performance Trajectory
New Fortress Energy Inc.NASDAQ: NFE
Latest Close
$13.30
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFE session performance
✓ Latest Close USD
$13.30
Latest session close
+$12.52vs period start
Period Return % % GAIN
+1605.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.5 / $0.23
Period range envelope
$17.27channel spread
Total Volume SHARES
645.45M
Period turnover
Avg: 5.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $13.30 | +4.15% | $13.34 | $12.15 | 133.0K |
| Sep 15, 2026 | $12.77 | +3769.70% | $14.46 | $12.73 | 510.6K |
| Sep 14, 2026 | $13.88 | -15.78% | $16.90 | $12.60 | 762.2K |
| Sep 11, 2026 | $0.33 | +0.00% | $0.33 | $0.33 | 0 |
| Sep 10, 2026 | $16.48 | +20.87% | $17.50 | $12.25 | 378.6K |
| Sep 09, 2026 | $0.27 | +5.00% | $0.28 | $0.23 | 5.40M |
| Sep 08, 2026 | $0.26 | -7.86% | $0.28 | $0.26 | 2.31M |
| Sep 04, 2026 | $13.71 | -2.66% | $14.38 | $13.63 | 26.6K |
| Sep 03, 2026 | $0.28 | +1.09% | $0.29 | $0.28 | 1.51M |
| Sep 02, 2026 | $0.28 | -4.83% | $0.29 | $0.27 | 1.39M |
| Sep 01, 2026 | $0.29 | -1.03% | $0.30 | $0.28 | 1.24M |
| Aug 31, 2026 | $0.29 | -1.02% | $0.30 | $0.29 | 2.05M |
| Aug 28, 2026 | $0.29 | -3.93% | $0.31 | $0.28 | 1.40M |
| Aug 27, 2026 | $0.31 | +5.54% | $0.31 | $0.28 | 2.76M |
| Aug 26, 2026 | $0.29 | +0.70% | $0.30 | $0.28 | 1.97M |
Page 1 of 9