stockNASDAQ: NESR • 3 Months Updates
National Energy Services Reunited Corp (NESR) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
National Energy Services Reunited CorpNASDAQ: NESR
Latest Close
$33.54
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNESR session performance
✓ Latest Close USD
$33.54
Latest session close
+$7.43vs period start
Period Return % % GAIN
+28.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.94 / $23.56
Period range envelope
$13.38channel spread
Total Volume SHARES
134.90M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $33.54 | -0.83% | $34.90 | $33.35 | 1.30M |
| Sep 10, 2026 | $33.82 | -2.54% | $34.84 | $33.45 | 1.02M |
| Sep 09, 2026 | $34.70 | +1.52% | $35.45 | $34.20 | 1.36M |
| Sep 08, 2026 | $34.18 | -1.64% | $35.40 | $34.09 | 1.47M |
| Sep 04, 2026 | $34.75 | +1.34% | $34.90 | $33.94 | 1.62M |
| Sep 03, 2026 | $34.50 | -0.69% | $34.86 | $34.00 | 1.85M |
| Sep 02, 2026 | $34.74 | +0.06% | $35.26 | $33.51 | 1.09M |
| Sep 01, 2026 | $34.72 | -1.11% | $35.45 | $34.43 | 1.51M |
| Aug 31, 2026 | $35.11 | +1.95% | $35.47 | $34.55 | 1.75M |
| Aug 28, 2026 | $34.44 | -1.68% | $35.27 | $34.31 | 1.30M |
| Aug 27, 2026 | $35.03 | +4.13% | $35.10 | $32.93 | 1.36M |
| Aug 26, 2026 | $33.64 | +0.48% | $33.77 | $32.50 | 1.76M |
| Aug 25, 2026 | $33.48 | +0.18% | $34.47 | $32.90 | 1.78M |
| Aug 24, 2026 | $33.42 | +1.18% | $34.07 | $32.15 | 2.87M |
| Aug 21, 2026 | $33.03 | +0.95% | $33.35 | $32.05 | 1.80M |
Page 1 of 5