stockNASDAQ: NEOV • 6 Months Updates
NeoVolta Inc. (NEOV) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
NeoVolta Inc.NASDAQ: NEOV
Latest Close
$3.68
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEOV session performance
✓ Latest Close USD
$3.68
Latest session close
$-0.31vs period start
Period Return % % GAIN
-7.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.39 / $1.36
Period range envelope
$3.03channel spread
Total Volume SHARES
224.11M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.68 | +0.27% | $3.82 | $3.61 | 593.8K |
| Sep 10, 2026 | $3.67 | -6.14% | $3.92 | $3.65 | 865.7K |
| Sep 09, 2026 | $3.91 | -0.26% | $4.09 | $3.84 | 1.28M |
| Sep 08, 2026 | $3.92 | +1.55% | $4.08 | $3.80 | 1.25M |
| Sep 04, 2026 | $3.86 | +0.78% | $3.88 | $3.68 | 974.0K |
| Sep 03, 2026 | $3.82 | +1.33% | $3.93 | $3.60 | 1.33M |
| Sep 02, 2026 | $3.78 | +3.28% | $3.85 | $3.55 | 1.55M |
| Sep 01, 2026 | $3.65 | -13.92% | $4.30 | $3.62 | 3.68M |
| Aug 31, 2026 | $4.24 | +26.95% | $4.35 | $3.82 | 10.22M |
| Aug 28, 2026 | $3.34 | -5.92% | $3.58 | $3.33 | 452.6K |
| Aug 27, 2026 | $3.55 | +2.01% | $3.69 | $3.46 | 986.2K |
| Aug 26, 2026 | $3.48 | +2.65% | $3.57 | $3.32 | 881.6K |
| Aug 25, 2026 | $3.39 | +8.65% | $3.51 | $3.17 | 1.38M |
| Aug 24, 2026 | $3.12 | -6.59% | $3.33 | $3.06 | 812.3K |
| Aug 21, 2026 | $3.34 | -2.91% | $3.58 | $3.29 | 1.06M |
Page 1 of 9