stockNASDAQ: NEO • 6 Months Updates
NeoGenomics Inc. (NEO) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
NeoGenomics Inc.NASDAQ: NEO
Latest Close
$18.41
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEO session performance
✓ Latest Close USD
$18.41
Latest session close
+$10.4vs period start
Period Return % % GAIN
+129.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.76 / $7.07
Period range envelope
$12.69channel spread
Total Volume SHARES
293.23M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $18.41 | +6.29% | $18.49 | $17.36 | 1.50M |
| Sep 11, 2026 | $17.32 | -1.65% | $17.92 | $17.21 | 1.07M |
| Sep 10, 2026 | $17.61 | -0.28% | $17.75 | $17.31 | 1.11M |
| Sep 09, 2026 | $17.66 | +0.57% | $18.00 | $17.15 | 1.54M |
| Sep 08, 2026 | $17.56 | +2.39% | $17.84 | $16.95 | 1.15M |
| Sep 04, 2026 | $17.38 | +1.05% | $17.47 | $16.87 | 996.9K |
| Sep 03, 2026 | $17.46 | +0.34% | $17.90 | $17.05 | 2.25M |
| Sep 02, 2026 | $17.40 | -0.29% | $18.18 | $17.26 | 1.79M |
| Sep 01, 2026 | $17.45 | -2.57% | $18.11 | $17.36 | 1.32M |
| Aug 31, 2026 | $17.91 | -0.78% | $18.08 | $17.19 | 1.58M |
| Aug 28, 2026 | $18.05 | -3.17% | $18.75 | $17.89 | 1.72M |
| Aug 27, 2026 | $18.64 | +7.31% | $19.76 | $17.85 | 5.10M |
| Aug 26, 2026 | $17.37 | +3.45% | $17.46 | $16.58 | 1.68M |
| Aug 25, 2026 | $16.79 | +2.32% | $16.90 | $16.37 | 872.1K |
| Aug 24, 2026 | $16.41 | -3.36% | $16.80 | $16.28 | 1.09M |
Page 1 of 9