ENDRA Life Sciences Inc. (NDRA)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Jun, 13 to Sep, 11, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$5.62
Jun 13, 2026 - Sep 11, 2026
Previous Year Close
$4.61
Jun 13, 2025 - Sep 11, 2025
Net Comparison Delta
+$1.01 (+21.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $5.62 | Sep 11, 2025 | $4.61 | +21.91% |
| Sep 10, 2026 | $5.79 | Sep 10, 2025 | $4.25 | +36.12% |
| Sep 09, 2026 | $5.83 | Sep 09, 2025 | $4.16 | +40.14% |
| Sep 08, 2026 | $5.91 | Sep 08, 2025 | $4.12 | +43.33% |
| Sep 04, 2026 | $6.05 | Sep 05, 2025 | $4.27 | +41.69% |
| Sep 03, 2026 | $5.68 | Sep 04, 2025 | $4.26 | +33.33% |
| Sep 02, 2026 | $6.46 | Sep 03, 2025 | $4.39 | +47.15% |
| Sep 01, 2026 | $5.27 | Sep 02, 2025 | $4.28 | +23.13% |
| Aug 31, 2026 | $5.01 | Aug 29, 2025 | $4.09 | +22.43% |
| Aug 28, 2026 | $5.01 | Aug 28, 2025 | $4.14 | +20.89% |
| Aug 27, 2026 | $5.41 | Aug 27, 2025 | $4.11 | +31.51% |
| Aug 26, 2026 | $5.44 | Aug 26, 2025 | $4.09 | +33.01% |
| Aug 25, 2026 | $4.75 | Aug 25, 2025 | $4.45 | +6.74% |
| Aug 24, 2026 | $4.56 | Aug 22, 2025 | $4.39 | +3.99% |
| Aug 21, 2026 | $4.49 | Aug 21, 2025 | $4.54 | -1.10% |
Page 1 of 5