stockNYSE: NCLH • 7 Days Updates
Norwegian Cruise Line Holdings Ltd. (NCLH) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Norwegian Cruise Line Holdings Ltd. (NCLH) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Norwegian Cruise Line Holdings Ltd.NYSE: NCLH
Latest Close
$14.82
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNCLH session performance
✓ Latest Close USD
$14.82
Latest session close
$-0.75vs period start
Period Return % % GAIN
-4.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.79 / $14.45
Period range envelope
$1.34channel spread
Total Volume SHARES
81.45M
Period turnover
Avg: 16.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.82 | +1.72% | $15.03 | $14.70 | 15.57M |
| Sep 10, 2026 | $14.57 | -1.89% | $14.83 | $14.45 | 19.16M |
| Sep 09, 2026 | $14.85 | -3.51% | $15.27 | $14.74 | 20.41M |
| Sep 08, 2026 | $15.39 | -1.16% | $15.79 | $15.37 | 14.58M |
| Sep 04, 2026 | $15.57 | -0.38% | $15.72 | $15.42 | 11.73M |