stockNASDAQ: NCI • 28 Days Updates
Neo-Concept International Group Holdings Limited (NCI)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Price & Performance Trajectory
Neo-Concept International Group Holdings LimitedNASDAQ: NCI
Latest Close
$0.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCI session performance
✓ Latest Close USD
$0.86
Latest session close
$-12.68vs period start
Period Return % % GAIN
-93.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15 / $0.85
Period range envelope
$14.15channel spread
Total Volume SHARES
45.70M
Period turnover
Avg: 2.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.86 | -18.69% | $0.94 | $0.85 | 1.50M |
| Oct 01, 2026 | $1.06 | -15.87% | $1.11 | $1.03 | 2.08M |
| Sep 30, 2026 | $1.26 | +0.00% | $1.97 | $1.10 | 17.84M |
| Sep 29, 2026 | $1.26 | -47.06% | $1.87 | $1.25 | 8.86M |
| Sep 28, 2026 | $2.38 | -83.75% | $14.94 | $1.64 | 5.03M |
| Sep 23, 2026 | $14.60 | +7.12% | $15.00 | $14.29 | 1.65M |
| Sep 21, 2026 | $13.63 | -1.94% | $13.85 | $13.58 | 729.2K |
| Sep 18, 2026 | $13.90 | +4.59% | $14.97 | $12.90 | 2.87M |
| Sep 17, 2026 | $13.29 | -0.26% | $13.41 | $12.70 | 445.5K |
| Sep 16, 2026 | $13.33 | +2.98% | $13.45 | $12.89 | 225.6K |
| Sep 15, 2026 | $12.94 | +0.15% | $13.04 | $12.70 | 191.1K |
| Sep 14, 2026 | $12.92 | -0.39% | $13.07 | $12.73 | 192.8K |
| Sep 11, 2026 | $12.97 | +2.21% | $13.13 | $12.56 | 512.7K |
| Sep 10, 2026 | $12.69 | +0.32% | $12.74 | $12.41 | 1.68M |
| Sep 09, 2026 | $12.65 | -5.88% | $13.56 | $12.15 | 1.09M |
Page 1 of 2