stockNASDAQ: NAVI • 6 Months Updates
Navient Corporation (NAVI) 6 Months
Showing Closing Date Range from Apr 10 to Oct 7, 2026.
Investor Relations:navient.com/investors
Price & Performance Trajectory
Navient CorporationNASDAQ: NAVI
Latest Close
$9.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 10 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAVI session performance
✓ Latest Close USD
$9.04
Latest session close
+$1.1vs period start
Period Return % % GAIN
+13.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $7.33
Period range envelope
$2.82channel spread
Total Volume SHARES
143.04M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.04 | +1.23% | $9.16 | $8.82 | 1.68M |
| Oct 06, 2026 | $8.93 | -1.22% | $9.13 | $8.91 | 945.1K |
| Oct 05, 2026 | $9.04 | -1.63% | $9.12 | $8.95 | 1.12M |
| Oct 02, 2026 | $9.19 | +0.88% | $9.30 | $9.12 | 857.8K |
| Sep 25, 2026 | $9.12 | -1.94% | $9.33 | $9.00 | 1.04M |
| Sep 24, 2026 | $9.30 | +1.53% | $9.35 | $9.04 | 1.88M |
| Sep 23, 2026 | $9.16 | -3.38% | $9.48 | $9.06 | 1.31M |
| Sep 22, 2026 | $9.48 | -0.94% | $9.73 | $9.29 | 1.52M |
| Sep 21, 2026 | $9.57 | +0.63% | $9.74 | $9.50 | 1.14M |
| Sep 18, 2026 | $9.51 | -3.35% | $9.83 | $9.36 | 3.87M |
| Sep 17, 2026 | $9.84 | +1.03% | $10.03 | $9.72 | 1.85M |
| Sep 16, 2026 | $9.74 | -2.60% | $10.15 | $9.69 | 2.68M |
| Sep 15, 2026 | $10.00 | +2.25% | $10.07 | $9.65 | 1.29M |
| Sep 14, 2026 | $9.78 | +3.82% | $9.81 | $9.41 | 1.69M |
| Sep 11, 2026 | $9.42 | +2.95% | $9.47 | $9.11 | 763.3K |
Page 1 of 9