stockNASDAQ: NAMS • Today's Updates
NewAmsterdam Pharma Company N.V. (NAMS) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketOfficial Close Wall Street: 9:43 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$22.11
Opening Gap+$0.25(+1.14%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$22.80
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.94 (+4.30%)
Intraday (from open)+$0.69 (+3.12%)
Day's High & Low Range
Session Low
$21.23
Session High
$22.96
Low ($21.23)Closed At ($22.80)High ($22.96)
Trading Activity & Liquidity
Shares Traded
1.60M
1,596,530 shares
Dollar Volume
$36.40M
Close × Volume traded
Session Turnover$36.40M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for NewAmsterdam Pharma Company N.V. (NAMS).
Sep 11, 2026
Started At (Open)
$22.11
Previous Close
$21.86
Session High
$22.96
Session Low
$21.23
Closed At
$22.80
Gained / Lost ($)
+$0.94
Gained / Lost (%)
+4.30%
Day's Spread
$1.73