stockNYSE: NAC • 28 Days Updates
Nuveen California Quality Municipal Income Fund (NAC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Nuveen California Quality Municipal Income Fund (NAC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen California Quality Municipal Income FundNYSE: NAC
Latest Close
$11.07
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesNAC session performance
✓ Latest Close USD
$11.07
Latest session close
$-0.81vs period start
Period Return % % GAIN
-6.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.98 / $10.83
Period range envelope
$1.15channel spread
Total Volume SHARES
12.53M
Period turnover
Avg: 626.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.07 | +1.84% | $11.07 | $10.93 | 1.14M |
| Sep 10, 2026 | $10.87 | -1.36% | $11.02 | $10.83 | 1.32M |
| Sep 09, 2026 | $11.02 | -3.16% | $11.36 | $11.00 | 1.58M |
| Sep 08, 2026 | $11.38 | -0.61% | $11.41 | $11.27 | 792.3K |
| Sep 04, 2026 | $11.45 | -0.17% | $11.49 | $11.43 | 401.8K |
| Sep 03, 2026 | $11.46 | +0.26% | $11.49 | $11.42 | 459.8K |
| Sep 02, 2026 | $11.41 | -0.44% | $11.57 | $11.35 | 828.8K |
| Sep 01, 2026 | $11.49 | -1.37% | $11.63 | $11.46 | 1.13M |
| Aug 31, 2026 | $11.65 | -0.26% | $11.65 | $11.60 | 404.3K |
| Aug 28, 2026 | $11.68 | -0.43% | $11.75 | $11.66 | 333.8K |
| Aug 27, 2026 | $11.73 | +0.43% | $11.74 | $11.66 | 424.6K |
| Aug 26, 2026 | $11.68 | -0.43% | $11.73 | $11.68 | 342.6K |
| Aug 25, 2026 | $11.73 | +0.17% | $11.78 | $11.70 | 470.1K |
| Aug 24, 2026 | $11.71 | +0.09% | $11.75 | $11.70 | 338.0K |
| Aug 21, 2026 | $11.70 | +0.09% | $11.75 | $11.68 | 466.6K |
Page 1 of 2