stockNASDAQ: NA • 6 Months Updates
Nano Labs Ltd (NA) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Nano Labs LtdNASDAQ: NA
Latest Close
$2.48
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNA session performance
✓ Latest Close USD
$2.48
Latest session close
$-0.54vs period start
Period Return % % GAIN
-17.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.37 / $1.58
Period range envelope
$1.79channel spread
Total Volume SHARES
26.21M
Period turnover
Avg: 209.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.48 | +4.64% | $2.60 | $2.37 | 96.8K |
| Sep 10, 2026 | $2.37 | +3.49% | $2.40 | $2.25 | 52.0K |
| Sep 09, 2026 | $2.29 | +0.00% | $2.35 | $2.22 | 52.8K |
| Sep 08, 2026 | $2.29 | +2.23% | $2.34 | $2.11 | 177.5K |
| Sep 04, 2026 | $2.24 | -1.32% | $2.38 | $2.21 | 95.4K |
| Sep 03, 2026 | $2.24 | +6.16% | $2.34 | $2.10 | 84.0K |
| Sep 02, 2026 | $2.11 | +5.50% | $2.25 | $2.02 | 157.2K |
| Sep 01, 2026 | $2.00 | -7.83% | $2.39 | $2.00 | 147.3K |
| Aug 31, 2026 | $2.17 | -2.25% | $2.44 | $2.02 | 324.0K |
| Aug 28, 2026 | $2.22 | +4.72% | $2.37 | $1.82 | 13.33M |
| Aug 27, 2026 | $2.12 | +0.95% | $2.25 | $1.98 | 237.3K |
| Aug 26, 2026 | $2.10 | +2.94% | $2.16 | $1.97 | 21.9K |
| Aug 25, 2026 | $2.04 | +1.24% | $2.16 | $2.02 | 27.8K |
| Aug 24, 2026 | $2.02 | +0.75% | $2.08 | $1.89 | 15.8K |
| Aug 21, 2026 | $2.00 | +4.17% | $2.13 | $1.92 | 60.7K |
Page 1 of 9