stockNASDAQ: MYSE • 28 Days Updates
Myseum.AI Inc. (MYSE)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
Myseum.AI Inc.NASDAQ: MYSE
Latest Close
$3.23
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYSE session performance
✓ Latest Close USD
$3.23
Latest session close
+$0.6vs period start
Period Return % % GAIN
+22.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.3 / $2.6
Period range envelope
$0.70channel spread
Total Volume SHARES
2.04M
Period turnover
Avg: 102.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.23 | +5.56% | $3.30 | $2.96 | 201.1K |
| Sep 14, 2026 | $3.06 | +14.61% | $3.27 | $2.69 | 246.7K |
| Sep 11, 2026 | $2.67 | +0.00% | $2.78 | $2.65 | 18.9K |
| Sep 10, 2026 | $2.67 | -2.91% | $2.78 | $2.65 | 32.4K |
| Sep 09, 2026 | $2.75 | +1.21% | $2.86 | $2.70 | 29.5K |
| Sep 08, 2026 | $2.79 | +0.00% | $2.85 | $2.71 | 58.8K |
| Sep 04, 2026 | $2.82 | +1.44% | $2.97 | $2.75 | 103.4K |
| Sep 03, 2026 | $2.82 | -2.42% | $2.97 | $2.81 | 105.5K |
| Sep 02, 2026 | $2.89 | +5.09% | $2.95 | $2.73 | 114.7K |
| Sep 01, 2026 | $2.75 | +0.73% | $2.76 | $2.66 | 81.5K |
| Aug 31, 2026 | $2.73 | +0.00% | $2.77 | $2.65 | 67.3K |
| Aug 28, 2026 | $2.73 | +1.87% | $2.80 | $2.60 | 118.7K |
| Aug 27, 2026 | $2.68 | -0.74% | $2.85 | $2.68 | 97.7K |
| Aug 26, 2026 | $2.70 | -4.59% | $2.88 | $2.70 | 155.9K |
| Aug 25, 2026 | $2.83 | +4.04% | $2.97 | $2.71 | 215.7K |
Page 1 of 2