stockNASDAQ: MYPS • 7 Days Updates
PLAYSTUDIOS Inc. (MYPS) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
PLAYSTUDIOS Inc.NASDAQ: MYPS
Latest Close
$0.49
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYPS session performance
✓ Latest Close USD
$0.49
Latest session close
$-0.03vs period start
Period Return % % GAIN
-5.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.52 / $0.48
Period range envelope
$0.04channel spread
Total Volume SHARES
975.9K
Period turnover
Avg: 195.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.49 | +0.41% | $0.50 | $0.48 | 311.2K |
| Sep 10, 2026 | $0.49 | +0.82% | $0.50 | $0.48 | 211.1K |
| Sep 09, 2026 | $0.49 | -1.02% | $0.50 | $0.48 | 174.6K |
| Sep 08, 2026 | $0.49 | -5.77% | $0.52 | $0.49 | 156.5K |
| Sep 04, 2026 | $0.52 | +1.56% | $0.52 | $0.51 | 122.5K |