stockNYSE: MYI • 6 Months Updates
Blackrock MuniYield Quality Fund III Inc (MYI) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
Blackrock MuniYield Quality Fund III IncNYSE: MYI
Latest Close
$10.31
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYI session performance
✓ Latest Close USD
$10.31
Latest session close
$-0.56vs period start
Period Return % % GAIN
-5.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.21 / $10.25
Period range envelope
$0.96channel spread
Total Volume SHARES
37.08M
Period turnover
Avg: 299.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.31 | -0.24% | $10.35 | $10.25 | 265.8K |
| Sep 11, 2026 | $10.33 | +0.10% | $10.33 | $10.26 | 395.2K |
| Sep 10, 2026 | $10.32 | -0.58% | $10.37 | $10.28 | 598.7K |
| Sep 09, 2026 | $10.38 | -1.14% | $10.53 | $10.38 | 282.8K |
| Sep 08, 2026 | $10.50 | +0.10% | $10.50 | $10.47 | 286.1K |
| Sep 04, 2026 | $10.47 | -0.57% | $10.53 | $10.47 | 196.8K |
| Sep 03, 2026 | $10.51 | -0.19% | $10.57 | $10.51 | 310.4K |
| Sep 02, 2026 | $10.53 | -0.75% | $10.64 | $10.53 | 356.8K |
| Sep 01, 2026 | $10.61 | -0.93% | $10.73 | $10.60 | 379.5K |
| Aug 31, 2026 | $10.71 | -0.28% | $10.74 | $10.70 | 164.3K |
| Aug 28, 2026 | $10.74 | -0.28% | $10.79 | $10.70 | 341.9K |
| Aug 27, 2026 | $10.77 | +0.28% | $10.80 | $10.72 | 208.6K |
| Aug 26, 2026 | $10.74 | -0.37% | $10.78 | $10.73 | 182.2K |
| Aug 25, 2026 | $10.78 | +0.65% | $10.78 | $10.71 | 335.5K |
| Aug 24, 2026 | $10.71 | +0.09% | $10.75 | $10.71 | 185.7K |
Page 1 of 9