stockNASDAQ: MXCT • 6 Months Updates
MaxCyte Inc. (MXCT) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
MaxCyte Inc.NASDAQ: MXCT
Latest Close
$1.16
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMXCT session performance
✓ Latest Close USD
$1.16
Latest session close
+$0.35vs period start
Period Return % % GAIN
+43.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.54 / $0.66
Period range envelope
$0.88channel spread
Total Volume SHARES
125.99M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.16 | -2.52% | $1.21 | $1.16 | 331.4K |
| Sep 10, 2026 | $1.19 | -2.46% | $1.23 | $1.18 | 300.5K |
| Sep 09, 2026 | $1.22 | -4.31% | $1.29 | $1.22 | 394.0K |
| Sep 08, 2026 | $1.28 | -0.39% | $1.29 | $1.25 | 432.9K |
| Sep 04, 2026 | $1.28 | +2.40% | $1.30 | $1.25 | 333.5K |
| Sep 03, 2026 | $1.26 | -0.79% | $1.27 | $1.22 | 425.9K |
| Sep 02, 2026 | $1.27 | +2.42% | $1.31 | $1.22 | 502.3K |
| Sep 01, 2026 | $1.24 | -3.88% | $1.28 | $1.22 | 678.9K |
| Aug 31, 2026 | $1.29 | +5.74% | $1.32 | $1.19 | 777.3K |
| Aug 28, 2026 | $1.22 | -4.69% | $1.30 | $1.21 | 563.1K |
| Aug 27, 2026 | $1.28 | -2.29% | $1.33 | $1.28 | 360.0K |
| Aug 26, 2026 | $1.31 | -2.96% | $1.35 | $1.31 | 291.9K |
| Aug 25, 2026 | $1.35 | -2.88% | $1.39 | $1.34 | 310.5K |
| Aug 24, 2026 | $1.39 | +0.72% | $1.40 | $1.35 | 620.5K |
| Aug 21, 2026 | $1.38 | +0.00% | $1.40 | $1.36 | 435.8K |
Page 1 of 9