stockNASDAQ: MWH • 28 Days Updates
SOLV Energy Inc. (MWH)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
SOLV Energy Inc.NASDAQ: MWH
Latest Close
$26.00
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMWH session performance
✓ Latest Close USD
$26.00
Latest session close
$-6vs period start
Period Return % % GAIN
-18.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.32 / $23.93
Period range envelope
$9.39channel spread
Total Volume SHARES
35.94M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $26.00 | +6.12% | $26.62 | $24.75 | 2.52M |
| Sep 10, 2026 | $24.50 | -2.35% | $25.34 | $24.30 | 1.37M |
| Sep 09, 2026 | $25.09 | -2.22% | $26.26 | $24.99 | 1.15M |
| Sep 08, 2026 | $25.66 | +1.54% | $26.42 | $25.40 | 1.57M |
| Sep 04, 2026 | $25.27 | +2.68% | $25.40 | $24.45 | 835.9K |
| Sep 03, 2026 | $24.68 | +1.90% | $25.29 | $23.93 | 1.05M |
| Sep 02, 2026 | $24.22 | -2.26% | $25.33 | $24.00 | 1.85M |
| Sep 01, 2026 | $24.78 | -2.90% | $25.62 | $24.55 | 2.48M |
| Aug 31, 2026 | $25.52 | -2.93% | $26.54 | $25.35 | 1.68M |
| Aug 28, 2026 | $26.29 | -6.57% | $28.33 | $26.26 | 1.03M |
| Aug 27, 2026 | $28.14 | -0.71% | $28.93 | $28.10 | 952.9K |
| Aug 26, 2026 | $28.34 | +0.53% | $28.66 | $27.45 | 920.6K |
| Aug 25, 2026 | $28.19 | +0.53% | $28.96 | $27.77 | 1.06M |
| Aug 24, 2026 | $28.04 | -1.06% | $28.35 | $27.13 | 1.58M |
| Aug 21, 2026 | $28.34 | -2.01% | $29.07 | $27.05 | 2.71M |
Page 1 of 2