stockNASDAQ: MWC • Today's Updates
Micware Co. Ltd. (MWC) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 4:43 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.43
Opening Gap+$0.00(+0.00%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$1.42
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-0.70%)
Intraday (from open)$-0.01 (-0.70%)
Day's High & Low Range
Session Low
$1.37
Session High
$1.49
Low ($1.37)Last Finalized Close ($1.42)High ($1.49)
Trading Activity & Liquidity
Shares Traded
111.1K
111,100 shares
Dollar Volume
$157.8K
Close × Volume traded
Session Turnover$157.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Micware Co. Ltd. (MWC).
Sep 11, 2026
Started At (Open)
$1.43
Previous Close
$1.43
Session High
$1.49
Session Low
$1.37
Last Finalized Close
$1.42
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-0.70%
Day's Spread
$0.12