stockNYSE: MTW • 28 Days Updates
Manitowoc Company Inc. (The) (MTW)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
Manitowoc Company Inc. (The) (MTW) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.manitowoc.com
Price & Performance Trajectory
Manitowoc Company Inc. (The)NYSE: MTW
Latest Close
$22.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTW session performance
✓ Latest Close USD
$22.14
Latest session close
+$1.92vs period start
Period Return % % GAIN
+9.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.17 / $19.05
Period range envelope
$4.12channel spread
Total Volume SHARES
7.23M
Period turnover
Avg: 425.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.14 | +3.31% | $22.31 | $21.34 | 305.8K |
| Sep 24, 2026 | $21.43 | -4.67% | $22.44 | $21.19 | 523.4K |
| Sep 23, 2026 | $22.48 | -0.58% | $22.49 | $21.55 | 394.5K |
| Sep 22, 2026 | $22.61 | -0.66% | $23.17 | $22.45 | 407.7K |
| Sep 21, 2026 | $22.76 | +1.83% | $23.00 | $22.28 | 560.3K |
| Sep 18, 2026 | $22.35 | +2.29% | $22.38 | $21.47 | 783.1K |
| Sep 17, 2026 | $21.85 | +4.65% | $22.00 | $21.18 | 410.7K |
| Sep 16, 2026 | $20.88 | +1.56% | $20.94 | $20.29 | 324.2K |
| Sep 15, 2026 | $20.56 | +1.88% | $20.65 | $19.91 | 434.7K |
| Sep 14, 2026 | $20.18 | -2.89% | $20.49 | $19.63 | 361.6K |
| Sep 11, 2026 | $20.78 | +1.07% | $21.06 | $20.64 | 508.6K |
| Sep 10, 2026 | $20.56 | -2.10% | $20.74 | $20.00 | 453.8K |
| Sep 09, 2026 | $21.00 | +0.05% | $21.05 | $20.27 | 385.7K |
| Sep 08, 2026 | $20.99 | -1.96% | $21.43 | $20.80 | 345.4K |
| Sep 04, 2026 | $21.41 | +4.69% | $21.50 | $20.50 | 328.8K |
Page 1 of 2