stockNYSE: MTR • Today's Updates
Mesa Royalty Trust (MTR) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
Mesa Royalty Trust (MTR) is a publicly traded company operating within the Energy sector.
NYSE MarketBefore the Open Wall Street: 12:12 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:12 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.40
Opening Gap+$0.05(+2.13%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$2.22
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.13 (-5.43%)
Intraday (from open)$-0.18 (-7.50%)
Day's High & Low Range
Session Low
$2.22
Session High
$2.40
Low ($2.22)Last Finalized Close ($2.22)High ($2.40)
Trading Activity & Liquidity
Shares Traded
1.4K
1,439 shares
Dollar Volume
$3.2K
Close × Volume traded
Session Turnover$3.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Mesa Royalty Trust (MTR).
Oct 07, 2026
Started At (Open)
$2.40
Previous Close
$2.35
Session High
$2.40
Session Low
$2.22
Last Finalized Close
$2.22
Gained / Lost ($)
$-0.13
Gained / Lost (%)
-5.43%
Day's Spread
$0.18