stockNYSE: MTH • Today's Updates
Meritage Homes Corporation (MTH) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketOfficial Close Wall Street: 6:07 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$63.31
Opening Gap+$1.36(+2.20%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$64.22
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$2.27 (+3.66%)
Intraday (from open)+$0.91 (+1.44%)
Day's High & Low Range
Session Low
$62.45
Session High
$64.31
Low ($62.45)Closed At ($64.22)High ($64.31)
Trading Activity & Liquidity
Shares Traded
833.2K
833,214 shares
Dollar Volume
$53.51M
Close × Volume traded
Session Turnover$53.51M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Meritage Homes Corporation (MTH).
Sep 11, 2026
Started At (Open)
$63.31
Previous Close
$61.95
Session High
$64.31
Session Low
$62.45
Closed At
$64.22
Gained / Lost ($)
+$2.27
Gained / Lost (%)
+3.66%
Day's Spread
$1.86