Mingteng International Corporation Inc. (MTEN)
Showing Closing Date Range from Aug 31 to Sep 28, 2026 compared to Aug 2 to Aug 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.wxmtmj.cn
Current Period Close
$1.01
Aug 31, 2026 - Sep 28, 2026
Previous Period Close
$1.05
Aug 02, 2026 - Aug 30, 2026
Net Comparison Delta
$-0.04 (-3.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $1.01 | Aug 25, 2026 | $1.02 | -0.98% |
| Sep 21, 2026 | $1.02 | Aug 24, 2026 | $1.00 | +2.00% |
| Sep 18, 2026 | $1.03 | Aug 21, 2026 | $1.04 | -0.96% |
| Sep 17, 2026 | $1.03 | Aug 20, 2026 | $1.03 | +0.00% |
| Sep 16, 2026 | $1.06 | Aug 19, 2026 | $1.08 | -1.85% |
| Sep 15, 2026 | $1.13 | Aug 18, 2026 | $1.12 | +0.89% |
| Sep 14, 2026 | $1.01 | Aug 14, 2026 | $1.22 | -17.21% |
| Sep 14, 2026 | $1.01 | Aug 17, 2026 | $1.12 | -9.82% |
| Sep 11, 2026 | $1.02 | Aug 13, 2026 | $1.28 | -20.31% |
| Sep 10, 2026 | $1.00 | Aug 12, 2026 | $1.26 | -21.03% |
| Sep 09, 2026 | $1.02 | Aug 11, 2026 | $1.37 | -25.55% |
| Sep 08, 2026 | $1.05 | Aug 10, 2026 | $1.08 | -2.78% |
| Sep 04, 2026 | $1.03 | Aug 07, 2026 | $0.88 | +16.91% |
| Sep 03, 2026 | $1.04 | Aug 06, 2026 | $1.00 | +4.00% |
| Sep 02, 2026 | $1.03 | Aug 05, 2026 | $1.00 | +3.10% |
Page 1 of 2