stockNASDAQ: MTEN • 3 Months Updates
Mingteng International Corporation Inc. (MTEN) 3 Months
Showing Closing Date Range from Jun 27 to Sep 25, 2026.
Investor Relations:ir.wxmtmj.cn
Price & Performance Trajectory
Mingteng International Corporation Inc.NASDAQ: MTEN
Latest Close
$1.01
3 Months Updates Trajectory
Showing Closing Date Range from Jun 27 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEN session performance
✓ Latest Close USD
$1.01
Latest session close
$-0.6vs period start
Period Return % % GAIN
-37.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $0.85
Period range envelope
$1.10channel spread
Total Volume SHARES
122.85M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.01 | -0.98% | $1.06 | $1.01 | 187.2K |
| Sep 21, 2026 | $1.02 | -0.97% | $1.04 | $1.00 | 183.6K |
| Sep 18, 2026 | $1.03 | +0.00% | $1.08 | $1.02 | 160.4K |
| Sep 17, 2026 | $1.03 | -2.83% | $1.06 | $1.01 | 262.1K |
| Sep 16, 2026 | $1.06 | -6.19% | $1.15 | $1.05 | 560.1K |
| Sep 15, 2026 | $1.13 | +11.88% | $1.19 | $1.06 | 10.06M |
| Sep 14, 2026 | $1.01 | +0.00% | $1.03 | $0.99 | 77.9K |
| Sep 14, 2026 | $1.01 | -0.98% | $1.03 | $0.99 | 78.0K |
| Sep 11, 2026 | $1.02 | +2.51% | $1.05 | $0.98 | 145.9K |
| Sep 10, 2026 | $1.00 | -2.45% | $1.02 | $0.99 | 121.5K |
| Sep 09, 2026 | $1.02 | -2.86% | $1.04 | $1.02 | 101.9K |
| Sep 08, 2026 | $1.05 | +1.94% | $1.06 | $1.02 | 139.0K |
| Sep 04, 2026 | $1.03 | -0.96% | $1.06 | $1.02 | 91.2K |
| Sep 03, 2026 | $1.04 | +0.97% | $1.06 | $1.03 | 98.6K |
| Sep 02, 2026 | $1.03 | -2.83% | $1.05 | $1.01 | 148.0K |
Page 1 of 5