stockNASDAQ: MSLE • Today's Updates
Satellos Bioscience Inc. (MSLE) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketPre-Market Wall Street: 12:13 AM ET
Pre-Market • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:13 AM ET). Displaying the most recent finalized session (Sep 11, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.13
Opening Gap+$0.08(+0.80%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Sep 11, 2026
$9.75
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.30 (-2.99%)
Intraday (from open)$-0.38 (-3.75%)
Day's High & Low Range
Session Low
$9.44
Session High
$10.30
Low ($9.44)Last Finalized Close ($9.75)High ($10.30)
Trading Activity & Liquidity
Shares Traded
33.7K
33,700 shares
Dollar Volume
$328.6K
Close × Volume traded
Session Turnover$328.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Satellos Bioscience Inc. (MSLE).
Sep 11, 2026
Started At (Open)
$10.13
Previous Close
$10.05
Session High
$10.30
Session Low
$9.44
Last Finalized Close
$9.75
Gained / Lost ($)
$-0.30
Gained / Lost (%)
-2.99%
Day's Spread
$0.86