Motorola Solutions Inc. (MSI)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$466.16
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$490.30
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
$-24.14 (-4.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $466.16 | - | - | - |
| Sep 10, 2026 | $463.88 | Sep 11, 2025 | $490.30 | -5.39% |
| Sep 09, 2026 | $459.89 | Sep 10, 2025 | $481.70 | -4.53% |
| Sep 08, 2026 | $462.98 | Sep 09, 2025 | $477.93 | -3.13% |
| Sep 04, 2026 | $468.05 | Sep 08, 2025 | $478.37 | -2.16% |
| Sep 03, 2026 | $472.23 | Sep 05, 2025 | $478.98 | -1.41% |
| Sep 02, 2026 | $478.92 | Sep 04, 2025 | $478.62 | +0.06% |
| Sep 01, 2026 | $491.24 | Sep 03, 2025 | $474.16 | +3.60% |
| Aug 31, 2026 | $485.30 | Sep 02, 2025 | $479.00 | +1.32% |
| Aug 28, 2026 | $486.00 | Aug 29, 2025 | $472.46 | +2.87% |
| Aug 27, 2026 | $486.54 | Aug 28, 2025 | $470.10 | +3.50% |
| Aug 26, 2026 | $487.28 | Aug 27, 2025 | $464.41 | +4.92% |
| Aug 25, 2026 | $485.39 | Aug 26, 2025 | $455.62 | +6.53% |
| Aug 24, 2026 | $481.52 | Aug 25, 2025 | $460.68 | +4.52% |
| Aug 21, 2026 | $480.47 | Aug 22, 2025 | $461.91 | +4.02% |
Page 1 of 9