stockNYSE: MSI • 7 Days Updates
Motorola Solutions Inc. (MSI) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Motorola Solutions Inc.NYSE: MSI
Latest Close
$466.16
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSI session performance
✓ Latest Close USD
$466.16
Latest session close
$-1.89vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$472.73 / $458.55
Period range envelope
$14.18channel spread
Total Volume SHARES
4.15M
Period turnover
Avg: 830.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $466.16 | +0.49% | $470.99 | $465.93 | 690.8K |
| Sep 10, 2026 | $463.88 | +0.87% | $466.95 | $460.43 | 770.4K |
| Sep 09, 2026 | $459.89 | -0.67% | $468.03 | $459.65 | 894.0K |
| Sep 08, 2026 | $462.98 | -1.08% | $467.56 | $458.55 | 1.05M |
| Sep 04, 2026 | $468.05 | -0.54% | $472.73 | $466.39 | 751.0K |