stockNASDAQ: MRX • 28 Days Updates
Marex Group Limited (MRX)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:marex.com/investors
Price & Performance Trajectory
Marex Group LimitedNASDAQ: MRX
Latest Close
$72.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRX session performance
✓ Latest Close USD
$72.75
Latest session close
$-5.52vs period start
Period Return % % GAIN
-7.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.11 / $67.04
Period range envelope
$12.07channel spread
Total Volume SHARES
11.34M
Period turnover
Avg: 810.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $72.75 | +2.52% | $74.22 | $71.49 | 442.3K |
| Sep 24, 2026 | $72.69 | +1.54% | $72.70 | $69.91 | 844.0K |
| Sep 23, 2026 | $71.59 | -5.44% | $72.86 | $70.50 | 410.6K |
| Sep 21, 2026 | $75.71 | +1.77% | $76.41 | $73.68 | 1.13M |
| Sep 18, 2026 | $74.39 | +1.53% | $75.29 | $73.28 | 719.8K |
| Sep 17, 2026 | $73.27 | +1.23% | $74.11 | $71.10 | 999.4K |
| Sep 16, 2026 | $72.38 | +5.82% | $72.58 | $67.04 | 726.5K |
| Sep 15, 2026 | $68.40 | -3.42% | $71.06 | $68.30 | 438.0K |
| Sep 14, 2026 | $70.82 | -2.99% | $72.36 | $70.00 | 1.06M |
| Sep 11, 2026 | $73.00 | -1.47% | $75.72 | $72.73 | 630.7K |
| Sep 10, 2026 | $74.09 | -2.15% | $76.20 | $73.58 | 641.9K |
| Sep 09, 2026 | $75.72 | -1.29% | $77.76 | $74.00 | 803.1K |
| Sep 08, 2026 | $76.71 | -1.99% | $79.11 | $75.91 | 957.6K |
| Sep 04, 2026 | $78.27 | +3.46% | $78.38 | $75.00 | 1.54M |