Mercury Systems Inc (MRCY)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Mar, 20 to Sep, 16, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$87.25
Mar 20, 2026 - Sep 16, 2026
Previous Year Close
$74.59
Mar 20, 2025 - Sep 16, 2025
Net Comparison Delta
+$12.66 (+16.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $87.25 | - | - | - |
| Sep 15, 2026 | $87.01 | Sep 16, 2025 | $74.59 | +16.65% |
| Sep 14, 2026 | $81.03 | Sep 12, 2025 | $72.24 | +12.17% |
| Sep 14, 2026 | $81.03 | Sep 15, 2025 | $72.81 | +11.29% |
| Sep 11, 2026 | $80.61 | Sep 11, 2025 | $73.08 | +10.30% |
| Sep 10, 2026 | $80.43 | Sep 10, 2025 | $71.70 | +12.18% |
| Sep 09, 2026 | $80.76 | Sep 09, 2025 | $68.69 | +17.57% |
| Sep 08, 2026 | $83.46 | Sep 08, 2025 | $68.68 | +21.52% |
| Sep 04, 2026 | $82.42 | Sep 05, 2025 | $68.93 | +19.57% |
| Sep 03, 2026 | $84.71 | Sep 04, 2025 | $67.89 | +24.78% |
| Sep 02, 2026 | $82.57 | Sep 03, 2025 | $67.47 | +22.38% |
| Sep 01, 2026 | $82.80 | Sep 02, 2025 | $67.66 | +22.38% |
| Aug 31, 2026 | $87.33 | Aug 29, 2025 | $67.55 | +29.28% |
| Aug 28, 2026 | $88.54 | Aug 28, 2025 | $68.50 | +29.26% |
| Aug 27, 2026 | $90.47 | Aug 27, 2025 | $68.13 | +32.79% |
Page 1 of 9