stockNYSE: MQY • 12 Months Updates
Blackrock MuniYield Quality Fund Inc. (MQY) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Blackrock MuniYield Quality Fund Inc.NYSE: MQY
Latest Close
$10.60
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMQY session performance
✓ Latest Close USD
$10.60
Latest session close
$-1.11vs period start
Period Return % % GAIN
-9.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.94 / $10.52
Period range envelope
$1.42channel spread
Total Volume SHARES
86.40M
Period turnover
Avg: 342.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.60 | +0.66% | $10.67 | $10.54 | 637.2K |
| Sep 10, 2026 | $10.53 | -1.59% | $10.67 | $10.52 | 1.08M |
| Sep 09, 2026 | $10.70 | -1.20% | $10.86 | $10.67 | 782.9K |
| Sep 08, 2026 | $10.83 | -0.37% | $10.88 | $10.83 | 438.9K |
| Sep 04, 2026 | $10.87 | -0.46% | $10.93 | $10.84 | 474.1K |
| Sep 03, 2026 | $10.88 | +0.09% | $10.92 | $10.85 | 673.0K |
| Sep 02, 2026 | $10.87 | -0.82% | $10.99 | $10.86 | 990.4K |
| Sep 01, 2026 | $10.96 | -0.90% | $11.06 | $10.96 | 607.7K |
| Aug 31, 2026 | $11.06 | -0.09% | $11.06 | $11.02 | 343.5K |
| Aug 28, 2026 | $11.07 | -0.36% | $11.12 | $11.04 | 375.1K |
| Aug 27, 2026 | $11.11 | -0.18% | $11.13 | $11.09 | 369.8K |
| Aug 26, 2026 | $11.13 | -0.18% | $11.18 | $11.11 | 188.9K |
| Aug 25, 2026 | $11.15 | +0.72% | $11.15 | $11.10 | 412.5K |
| Aug 24, 2026 | $11.07 | +0.09% | $11.11 | $11.06 | 339.6K |
| Aug 21, 2026 | $11.06 | -0.54% | $11.11 | $11.05 | 290.6K |
Page 1 of 17