stockNASDAQ: MPB • 28 Days Updates
Mid Penn Bancorp (MPB)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Mid Penn BancorpNASDAQ: MPB
Latest Close
$37.07
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMPB session performance
✓ Latest Close USD
$37.07
Latest session close
$-1.36vs period start
Period Return % % GAIN
-3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.81 / $35.87
Period range envelope
$2.94channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 88.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $37.07 | +0.16% | $37.45 | $36.73 | 77.8K |
| Sep 10, 2026 | $37.01 | +0.87% | $37.01 | $36.14 | 80.2K |
| Sep 09, 2026 | $36.69 | -0.62% | $37.32 | $36.28 | 120.6K |
| Sep 08, 2026 | $36.92 | -1.28% | $37.23 | $36.64 | 82.3K |
| Sep 04, 2026 | $37.40 | +1.47% | $37.56 | $36.82 | 91.4K |
| Sep 03, 2026 | $37.12 | +0.57% | $37.51 | $36.98 | 93.9K |
| Sep 02, 2026 | $36.91 | +2.36% | $37.21 | $36.10 | 147.6K |
| Sep 01, 2026 | $36.06 | -0.96% | $36.65 | $35.87 | 62.7K |
| Aug 31, 2026 | $36.41 | -0.71% | $36.68 | $36.18 | 103.7K |
| Aug 28, 2026 | $36.67 | -0.14% | $37.07 | $36.64 | 81.5K |
| Aug 27, 2026 | $36.72 | -0.22% | $36.89 | $36.34 | 84.8K |
| Aug 26, 2026 | $36.80 | -0.51% | $37.24 | $36.67 | 68.4K |
| Aug 25, 2026 | $36.99 | -0.51% | $37.37 | $36.73 | 61.0K |
| Aug 24, 2026 | $37.18 | -0.16% | $38.00 | $37.15 | 59.9K |
| Aug 21, 2026 | $37.24 | +0.05% | $37.55 | $36.89 | 62.9K |
Page 1 of 2