stockNYSE: MP • 28 Days Updates
MP Materials Corp. (MP)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
MP Materials Corp.NYSE: MP
Latest Close
$50.51
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesMP session performance
✓ Latest Close USD
$50.51
Latest session close
$-8.23vs period start
Period Return % % GAIN
-14.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.47 / $50.34
Period range envelope
$12.13channel spread
Total Volume SHARES
111.68M
Period turnover
Avg: 5.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $50.51 | -1.58% | $51.74 | $50.34 | 4.83M |
| Sep 10, 2026 | $51.32 | -5.49% | $53.73 | $51.12 | 6.85M |
| Sep 09, 2026 | $54.30 | -1.93% | $56.33 | $54.21 | 3.86M |
| Sep 08, 2026 | $55.37 | +1.54% | $57.31 | $54.56 | 5.59M |
| Sep 04, 2026 | $54.53 | -3.61% | $58.52 | $54.20 | 7.04M |
| Sep 03, 2026 | $53.78 | -2.57% | $55.63 | $53.25 | 3.42M |
| Sep 02, 2026 | $54.70 | +1.85% | $55.20 | $53.50 | 3.25M |
| Sep 01, 2026 | $53.74 | -1.84% | $54.50 | $52.35 | 3.77M |
| Aug 31, 2026 | $54.75 | -2.46% | $56.13 | $54.28 | 4.20M |
| Aug 28, 2026 | $56.13 | -4.91% | $59.80 | $55.64 | 4.90M |
| Aug 27, 2026 | $59.03 | -0.47% | $59.52 | $57.27 | 4.38M |
| Aug 26, 2026 | $59.31 | -1.43% | $62.47 | $58.32 | 7.57M |
| Aug 25, 2026 | $60.17 | +4.79% | $60.34 | $55.58 | 5.26M |
| Aug 24, 2026 | $57.42 | -4.38% | $60.17 | $56.12 | 7.10M |
| Aug 21, 2026 | $60.05 | +9.10% | $60.59 | $55.85 | 8.42M |
Page 1 of 2