Altria Group Stock (MO)
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026 compared to Aug, 20 to Aug, 27, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$68.88
Aug 28, 2026 - Sep 04, 2026
Previous Period Close
$67.67
Aug 20, 2026 - Aug 27, 2026
Net Comparison Delta
+$1.21 (+1.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $68.65 | Aug 20, 2026 | $66.94 | +2.55% |
| Aug 31, 2026 | $68.48 | Aug 21, 2026 | $66.09 | +3.62% |
| Sep 01, 2026 | $69.57 | Aug 24, 2026 | $68.47 | +1.61% |
| Sep 02, 2026 | $69.56 | Aug 25, 2026 | $68.07 | +2.19% |
| Sep 03, 2026 | $69.49 | Aug 26, 2026 | $69.12 | +0.54% |
| Sep 04, 2026 | $68.88 | Aug 27, 2026 | $67.67 | +1.79% |