stockNYSE: MNTN • 12 Months Updates
MNTN Inc. (MNTN) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
MNTN Inc.NYSE: MNTN
Latest Close
$11.83
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNTN session performance
✓ Latest Close USD
$11.83
Latest session close
$-7.94vs period start
Period Return % % GAIN
-40.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.86 / $7.67
Period range envelope
$13.19channel spread
Total Volume SHARES
225.44M
Period turnover
Avg: 894.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.83 | +1.37% | $12.06 | $11.69 | 1.11M |
| Sep 10, 2026 | $11.67 | -1.44% | $12.14 | $11.60 | 657.7K |
| Sep 09, 2026 | $11.84 | -7.57% | $12.72 | $11.69 | 775.3K |
| Sep 08, 2026 | $12.81 | -1.08% | $13.07 | $12.35 | 652.8K |
| Sep 04, 2026 | $12.95 | -2.78% | $13.32 | $12.81 | 445.5K |
| Sep 03, 2026 | $13.46 | +2.51% | $13.66 | $13.15 | 658.8K |
| Sep 02, 2026 | $13.13 | +5.97% | $13.37 | $12.39 | 904.9K |
| Sep 01, 2026 | $12.39 | -5.78% | $13.10 | $12.37 | 530.8K |
| Aug 31, 2026 | $13.15 | -0.60% | $13.34 | $12.99 | 1.13M |
| Aug 28, 2026 | $13.23 | +5.00% | $13.39 | $12.73 | 846.0K |
| Aug 27, 2026 | $12.60 | -3.45% | $13.44 | $12.60 | 825.7K |
| Aug 26, 2026 | $13.05 | -1.29% | $13.28 | $12.40 | 1.06M |
| Aug 25, 2026 | $13.22 | +2.24% | $13.33 | $12.81 | 731.3K |
| Aug 24, 2026 | $12.93 | +0.23% | $13.28 | $12.65 | 922.8K |
| Aug 21, 2026 | $12.90 | +1.82% | $12.99 | $12.50 | 612.2K |
Page 1 of 17