Merit Medical Systems Inc. (MMSI)
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026 compared to Sep, 09 to Sep, 16, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$86.14
Sep 09, 2026 - Sep 16, 2026
Previous Year Close
$82.69
Sep 09, 2025 - Sep 16, 2025
Net Comparison Delta
+$3.45 (+4.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(7 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $86.14 | - | - | - |
| Sep 15, 2026 | $86.18 | Sep 16, 2025 | $82.69 | +4.22% |
| Sep 14, 2026 | $87.02 | Sep 12, 2025 | $85.53 | +1.74% |
| Sep 14, 2026 | $87.02 | Sep 15, 2025 | $82.93 | +4.93% |
| Sep 11, 2026 | $86.36 | Sep 11, 2025 | $90.21 | -4.27% |
| Sep 10, 2026 | $86.47 | Sep 10, 2025 | $88.79 | -2.61% |
| Sep 09, 2026 | $87.19 | Sep 09, 2025 | $91.66 | -4.88% |