Merit Medical Systems Inc. (MMSI)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$87.02
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$66.94
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
+$20.08 (+30.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $87.02 | Jun 12, 2026 | $66.53 | +30.80% |
| Sep 11, 2026 | $86.36 | Jun 11, 2026 | $66.89 | +29.11% |
| Sep 10, 2026 | $86.47 | Jun 10, 2026 | $66.99 | +29.08% |
| Sep 09, 2026 | $87.19 | Jun 09, 2026 | $67.51 | +29.15% |
| Sep 08, 2026 | $87.38 | Jun 08, 2026 | $66.03 | +32.33% |
| Sep 04, 2026 | $89.60 | Jun 05, 2026 | $64.48 | +38.96% |
| Sep 03, 2026 | $88.57 | Jun 04, 2026 | $63.04 | +40.50% |
| Sep 02, 2026 | $90.13 | Jun 03, 2026 | $60.65 | +48.61% |
| Sep 01, 2026 | $90.68 | Jun 02, 2026 | $60.89 | +48.92% |
| Aug 31, 2026 | $90.66 | Jun 01, 2026 | $62.05 | +46.11% |
| Aug 28, 2026 | $90.49 | May 29, 2026 | $63.06 | +43.50% |
| Aug 27, 2026 | $89.54 | May 28, 2026 | $63.75 | +40.45% |
| Aug 26, 2026 | $90.54 | May 27, 2026 | $62.52 | +44.82% |
| Aug 25, 2026 | $91.09 | May 26, 2026 | $64.52 | +41.18% |
| Aug 24, 2026 | $90.28 | May 22, 2026 | $64.17 | +40.69% |
Page 1 of 5