stockNASDAQ: MMSI • 6 Months Updates
Merit Medical Systems Inc. (MMSI) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Merit Medical Systems Inc.NASDAQ: MMSI
Latest Close
$86.36
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMSI session performance
✓ Latest Close USD
$86.36
Latest session close
+$17.19vs period start
Period Return % % GAIN
+24.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.26 / $59.74
Period range envelope
$32.52channel spread
Total Volume SHARES
104.20M
Period turnover
Avg: 833.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $86.36 | -0.13% | $88.20 | $85.40 | 443.2K |
| Sep 10, 2026 | $86.47 | -0.83% | $87.49 | $85.19 | 549.9K |
| Sep 09, 2026 | $87.19 | -0.22% | $87.64 | $86.42 | 475.6K |
| Sep 08, 2026 | $87.38 | -2.48% | $88.91 | $86.72 | 1.42M |
| Sep 04, 2026 | $89.60 | +2.19% | $89.69 | $87.04 | 599.6K |
| Sep 03, 2026 | $88.57 | -2.47% | $91.63 | $88.41 | 606.4K |
| Sep 02, 2026 | $90.13 | -0.61% | $92.18 | $90.07 | 908.8K |
| Sep 01, 2026 | $90.68 | +0.02% | $91.38 | $90.17 | 679.0K |
| Aug 31, 2026 | $90.66 | +0.19% | $91.34 | $90.13 | 407.6K |
| Aug 28, 2026 | $90.49 | +1.06% | $90.72 | $89.28 | 341.6K |
| Aug 27, 2026 | $89.54 | -1.10% | $90.26 | $88.58 | 597.6K |
| Aug 26, 2026 | $90.54 | -0.60% | $91.07 | $88.95 | 544.3K |
| Aug 25, 2026 | $91.09 | +0.90% | $91.90 | $90.14 | 711.7K |
| Aug 24, 2026 | $90.28 | -0.55% | $91.51 | $90.05 | 669.6K |
| Aug 21, 2026 | $90.78 | +0.57% | $91.04 | $89.38 | 401.8K |
Page 1 of 9